Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.20 +0.14 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.96	10.96	10.80	10.84	161,074	-0.08(-0.69%)
Nov 27, 2015	10.96	10.96	10.88	10.92	50,518	+0.00(+0.03%)
Nov 25, 2015	10.93	10.91	10.91	10.91	106,528	+0.01(+0.10%)
Nov 24, 2015	10.87	10.90	10.79	10.90	153,040	+0.00(+0.00%)
Nov 23, 2015	10.91	10.94	10.82	10.90	166,776	+0.07(+0.61%)
Nov 20, 2015	10.87	10.87	10.81	10.83	136,039	+0.05(+0.46%)
Nov 19, 2015	10.90	10.90	10.79	10.79	130,503	-0.08(-0.76%)
Nov 18, 2015	10.71	10.87	10.69	10.87	230,842	+0.20(+1.85%)
Nov 17, 2015	10.71	10.71	10.59	10.67	158,073	+0.01(+0.05%)
Nov 16, 2015	10.47	10.72	10.46	10.66	197,307	+0.22(+2.10%)
Nov 13, 2015	10.57	10.57	10.42	10.44	198,224	-0.13(-1.19%)
Nov 12, 2015	10.70	10.70	10.57	10.57	190,090	-0.15(-1.43%)
Nov 11, 2015	10.76	10.80	10.70	10.72	136,711	+0.03(+0.31%)
Nov 10, 2015	10.52	10.70	10.52	10.69	215,019	+0.10(+0.93%)
Nov 09, 2015	10.74	10.75	10.56	10.59	192,120	-0.14(-1.28%)
Nov 06, 2015	10.70	10.77	10.68	10.73	133,519	+0.05(+0.46%)
Nov 05, 2015	10.76	10.85	10.68	10.68	312,740	-0.12(-1.07%)
Nov 04, 2015	10.74	10.83	10.69	10.80	861,880	+0.08(+0.72%)
Nov 03, 2015	10.70	10.75	10.62	10.72	210,481	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.