Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.520 1.580 1.500 1.530 112,963 +0.01(+0.66%)
Nov 29, 2023 1.550 1.570 1.480 1.520 51,461 -0.02(-1.30%)
Nov 28, 2023 1.510 1.590 1.510 1.540 52,389 +0.04(+2.67%)
Nov 27, 2023 1.470 1.570 1.440 1.500 672,418 +0.01(+0.67%)
Nov 24, 2023 1.460 1.580 1.460 1.490 36,282 -0.01(-0.67%)
Nov 22, 2023 1.450 1.560 1.435 1.500 43,227 +0.03(+2.04%)
Nov 21, 2023 1.470 1.510 1.450 1.470 91,405 -0.03(-2.00%)
Nov 20, 2023 1.486 1.550 1.460 1.500 49,050 +0.06(+4.17%)
Nov 17, 2023 1.490 1.529 1.440 1.440 40,969 -0.06(-4.00%)
Nov 16, 2023 1.510 1.550 1.420 1.500 60,597 +0.02(+1.35%)
Nov 15, 2023 1.510 1.560 1.470 1.480 80,601 -0.02(-1.33%)
Nov 14, 2023 1.510 1.600 1.411 1.500 115,992 +0.00(+0.00%)
Nov 13, 2023 1.370 1.540 1.370 1.500 111,448 +0.10(+7.14%)
Nov 10, 2023 1.430 1.550 1.380 1.400 72,974 +0.00(+0.00%)
Nov 09, 2023 1.510 1.560 1.390 1.400 89,838 -0.12(-7.89%)
Nov 08, 2023 1.510 1.630 1.470 1.520 449,704 +0.03(+2.01%)
Nov 07, 2023 1.520 1.560 1.490 1.490 20,943 -0.02(-1.32%)
Nov 06, 2023 1.510 1.550 1.485 1.510 54,419 -0.01(-0.66%)
Nov 03, 2023 1.510 1.600 1.510 1.520 58,472 -0.03(-1.94%)
Nov 02, 2023 1.470 1.600 1.470 1.550 309,895 +0.08(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.