Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.20 27.94 26.71 27.94 127,310,616 +0.68(+2.49%)
Nov 29, 2012 26.45 27.46 26.11 27.26 88,852,528 +0.96(+3.64%)
Nov 28, 2012 25.89 26.44 25.70 26.31 49,249,856 +0.21(+0.80%)
Nov 27, 2012 25.99 26.45 25.41 26.10 85,885,008 +0.21(+0.81%)
Nov 26, 2012 24.88 26.04 24.76 25.89 123,958,688 +1.94(+8.09%)
Nov 23, 2012 24.53 24.63 23.83 23.95 29,580,974 -0.32(-1.32%)
Nov 21, 2012 23.17 24.48 23.00 24.27 90,047,000 +1.22(+5.28%)
Nov 20, 2012 22.68 23.85 22.65 23.05 46,650,912 +0.18(+0.79%)
Nov 19, 2012 23.91 24.07 22.77 22.87 85,140,792 -0.64(-2.72%)
Nov 16, 2012 22.20 23.88 22.13 23.51 107,402,416 +1.39(+6.27%)
Nov 15, 2012 22.29 22.45 21.61 22.12 78,992,256 -0.19(-0.85%)
Nov 14, 2012 20.06 22.45 19.89 22.31 229,726,944 +2.49(+12.59%)
Nov 13, 2012 19.56 20.07 19.52 19.82 71,774,192 -0.21(-1.05%)
Nov 12, 2012 19.11 20.13 18.83 20.03 67,417,856 +0.86(+4.48%)
Nov 09, 2012 19.91 19.96 19.09 19.17 42,382,344 -0.78(-3.90%)
Nov 08, 2012 20.48 20.69 19.94 19.95 34,240,792 -0.48(-2.34%)
Nov 07, 2012 20.81 20.91 20.33 20.43 33,441,792 -0.70(-3.31%)
Nov 06, 2012 21.16 21.33 20.95 21.13 29,108,288 -0.08(-0.37%)
Nov 05, 2012 21.06 21.44 20.88 21.21 31,842,180 +0.07(+0.33%)
Nov 02, 2012 21.22 21.65 21.03 21.14 38,423,128 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.