Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

5.155 +0.115 (+2.28%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.020 9.190 8.690 8.760 2,210,024 -0.21(-2.34%)
Nov 29, 2023 8.800 9.370 8.800 8.970 1,149,032 +0.29(+3.34%)
Nov 28, 2023 8.830 8.830 8.440 8.680 2,203,138 -0.15(-1.70%)
Nov 27, 2023 8.770 9.140 8.590 8.830 1,478,781 -0.04(-0.45%)
Nov 24, 2023 8.680 9.360 8.650 8.870 774,132 +0.24(+2.78%)
Nov 22, 2023 8.630 8.890 8.280 8.630 3,938,426 +0.13(+1.53%)
Nov 21, 2023 8.520 8.900 8.320 8.500 836,450 -0.09(-1.05%)
Nov 20, 2023 8.420 8.700 8.120 8.590 692,774 +0.15(+1.78%)
Nov 17, 2023 8.420 8.680 8.188 8.440 833,259 +0.09(+1.08%)
Nov 16, 2023 7.730 8.670 7.670 8.350 843,033 +0.40(+5.03%)
Nov 15, 2023 7.440 8.100 7.300 7.950 1,252,073 +0.66(+9.05%)
Nov 14, 2023 6.440 7.370 6.330 7.290 2,532,331 +1.26(+20.90%)
Nov 13, 2023 6.350 6.760 6.000 6.030 2,115,596 -0.18(-2.90%)
Nov 10, 2023 5.270 6.630 5.270 6.210 8,207,424 -3.79(-37.90%)
Nov 09, 2023 10.86 10.86 9.980 10.00 396,661 -0.72(-6.72%)
Nov 08, 2023 11.19 11.19 10.52 10.72 348,732 -0.42(-3.77%)
Nov 07, 2023 10.78 11.48 10.78 11.14 371,109 +0.30(+2.77%)
Nov 06, 2023 11.15 11.34 10.83 10.84 279,973 -0.20(-1.81%)
Nov 03, 2023 11.00 11.33 10.77 11.04 404,849 +0.32(+2.99%)
Nov 02, 2023 10.25 10.73 10.25 10.72 397,928 +0.62(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.