Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3800 0.4000 0.3600 0.3800 89,011 -0.02(-5.00%)
Nov 29, 2022 0.4100 0.4219 0.3800 0.4000 186,918 +0.00(+0.43%)
Nov 28, 2022 0.4600 0.4700 0.3799 0.3983 225,803 -0.07(-15.26%)
Nov 25, 2022 0.4780 0.4780 0.4325 0.4700 81,314 +0.02(+4.35%)
Nov 23, 2022 0.5000 0.5000 0.4084 0.4504 282,829 -0.03(-6.17%)
Nov 22, 2022 0.4272 0.5500 0.4001 0.4800 856,636 +0.07(+15.72%)
Nov 21, 2022 0.4099 0.4150 0.3701 0.4148 145,028 +0.03(+6.55%)
Nov 18, 2022 0.4100 0.4123 0.3700 0.3893 229,736 -0.01(-2.68%)
Nov 17, 2022 0.3300 0.4100 0.3200 0.4000 711,085 +0.01(+2.56%)
Nov 16, 2022 0.3700 0.4250 0.3370 0.3900 939,895 -0.04(-10.34%)
Nov 15, 2022 0.7000 0.7100 0.4100 0.4350 1,347,855 -0.30(-40.57%)
Nov 14, 2022 0.7462 0.7682 0.7100 0.7320 93,065 +0.03(+4.54%)
Nov 11, 2022 0.7001 0.7561 0.7000 0.7002 80,222 +0.00(+0.01%)
Nov 10, 2022 0.7000 0.7400 0.7000 0.7001 93,767 -0.02(-2.76%)
Nov 09, 2022 0.7991 0.7991 0.7026 0.7200 42,359 -0.04(-5.10%)
Nov 08, 2022 0.7701 0.7701 0.7400 0.7587 87,401 -0.01(-1.47%)
Nov 07, 2022 0.8372 0.8372 0.7500 0.7700 57,747 -0.04(-4.79%)
Nov 04, 2022 0.8000 0.8800 0.7700 0.8087 50,744 -0.00(-0.16%)
Nov 03, 2022 0.9175 0.9200 0.7912 0.8100 33,084 -0.02(-2.41%)
Nov 02, 2022 0.9500 0.9900 0.8157 0.8300 111,374 -0.09(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.