Indicators

Commvault Systems (NQ: CVLT )

111.75 +1.72 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.85	49.20	47.55	47.76	375,143	-1.15(-2.35%)
Nov 27, 2020	47.77	48.91	47.27	48.91	116,600	+1.04(+2.17%)
Nov 25, 2020	47.82	48.10	47.12	47.87	237,900	-0.07(-0.15%)
Nov 24, 2020	48.61	49.11	47.80	47.94	343,398	-0.12(-0.25%)
Nov 23, 2020	47.53	48.34	47.39	48.06	310,941	+0.63(+1.33%)
Nov 20, 2020	45.92	47.55	45.92	47.43	399,300	+1.07(+2.31%)
Nov 19, 2020	45.30	46.39	44.91	46.36	216,786	+0.70(+1.53%)
Nov 18, 2020	45.42	46.25	44.80	45.66	375,639	-0.03(-0.07%)
Nov 17, 2020	42.77	45.79	42.77	45.69	458,758	-0.12(-0.26%)
Nov 16, 2020	45.26	45.87	45.07	45.81	270,278	+0.89(+1.98%)
Nov 13, 2020	43.84	45.14	43.84	44.92	221,200	+1.45(+3.34%)
Nov 12, 2020	44.01	44.62	43.26	43.47	150,393	-0.76(-1.72%)
Nov 11, 2020	44.24	44.48	43.38	44.23	216,291	+0.33(+0.75%)
Nov 10, 2020	44.90	45.37	43.69	43.90	357,414	-1.26(-2.79%)
Nov 09, 2020	44.50	46.23	44.03	45.16	423,354	+1.64(+3.77%)
Nov 06, 2020	43.55	43.86	42.92	43.52	237,200	+0.01(+0.02%)
Nov 05, 2020	43.18	43.86	41.23	43.51	213,523	+0.58(+1.35%)
Nov 04, 2020	42.33	43.52	42.28	42.93	234,584	+0.60(+1.42%)
Nov 03, 2020	40.83	42.50	40.64	42.33	447,337	+2.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.