Skip to main content

Inovio Pharma (NQ: INO )

5.280 -0.280 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.04 24.60 22.62 24.48 945,456 +1.32(+5.70%)
Nov 29, 2022 22.92 23.76 22.68 23.16 420,503 +0.36(+1.58%)
Nov 28, 2022 23.88 24.48 22.80 22.80 407,945 -1.32(-5.47%)
Nov 25, 2022 24.12 24.84 23.88 24.12 178,406 -0.48(-1.95%)
Nov 23, 2022 24.72 25.32 24.00 24.60 336,304 -0.24(-0.97%)
Nov 22, 2022 25.44 25.44 24.00 24.84 501,662 -0.60(-2.36%)
Nov 21, 2022 25.44 26.04 24.72 25.44 323,868 -0.12(-0.47%)
Nov 18, 2022 28.44 28.44 25.20 25.56 479,926 -2.52(-8.97%)
Nov 17, 2022 27.96 28.44 27.00 28.08 446,348 +0.00(+0.00%)
Nov 16, 2022 29.64 31.20 27.84 28.08 587,456 -1.92(-6.40%)
Nov 15, 2022 30.12 31.32 29.16 30.00 659,298 +1.08(+3.73%)
Nov 14, 2022 27.84 30.24 27.84 28.92 640,975 +0.72(+2.55%)
Nov 11, 2022 28.32 29.04 26.69 28.20 620,696 -0.36(-1.26%)
Nov 10, 2022 27.60 28.80 26.04 28.56 1,000,746 +2.40(+9.17%)
Nov 09, 2022 25.32 29.40 25.32 26.16 759,104 +0.48(+1.87%)
Nov 08, 2022 26.04 27.54 24.96 25.68 610,908 -0.12(-0.47%)
Nov 07, 2022 25.56 26.28 24.84 25.80 602,662 +0.48(+1.90%)
Nov 04, 2022 26.64 26.88 24.12 25.32 584,453 -0.36(-1.40%)
Nov 03, 2022 24.96 26.76 24.48 25.68 331,870 +0.12(+0.47%)
Nov 02, 2022 25.32 25.56 586,125 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.