Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.61	69.68	68.42	68.46	1,035,489	-0.80(-1.16%)
Nov 27, 2019	68.77	69.54	68.61	69.27	1,714,591	+0.62(+0.91%)
Nov 26, 2019	67.73	68.87	67.73	68.64	2,282,639	+0.75(+1.11%)
Nov 25, 2019	67.64	68.21	67.26	67.89	945,874	+0.55(+0.82%)
Nov 22, 2019	66.81	67.45	66.35	67.34	889,118	+0.88(+1.33%)
Nov 21, 2019	67.27	67.53	66.29	66.46	1,056,730	-0.86(-1.27%)
Nov 20, 2019	67.24	67.70	66.87	67.32	1,094,807	-0.30(-0.45%)
Nov 19, 2019	67.30	67.74	66.76	67.62	1,442,601	+0.62(+0.93%)
Nov 18, 2019	66.38	67.08	66.28	66.99	1,310,605	+0.43(+0.64%)
Nov 15, 2019	66.72	67.05	66.26	66.57	1,202,851	+0.04(+0.07%)
Nov 14, 2019	66.47	67.20	66.27	66.52	1,551,035	+0.04(+0.05%)
Nov 13, 2019	66.89	67.07	66.37	66.49	1,901,931	-0.78(-1.15%)
Nov 12, 2019	68.38	68.46	67.23	67.26	1,946,900	-1.21(-1.77%)
Nov 11, 2019	69.07	69.80	68.45	68.47	1,214,257	-1.07(-1.54%)
Nov 08, 2019	70.44	70.72	69.47	69.54	1,852,656	-0.96(-1.36%)
Nov 07, 2019	70.11	70.89	69.81	70.50	2,317,833	+0.47(+0.67%)
Nov 06, 2019	68.34	70.15	67.85	70.03	2,773,576	+2.02(+2.97%)
Nov 05, 2019	67.61	68.21	67.00	68.01	4,892,628	+0.72(+1.07%)
Nov 04, 2019	66.13	67.53	66.13	67.29	6,527,559	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.