Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.476	5.541	5.454	5.496	362,830	+0.06(+1.02%)
Nov 27, 2002	5.262	5.471	5.262	5.440	994,795	+0.15(+2.79%)
Nov 26, 2002	5.447	5.447	5.248	5.293	1,071,810	-0.15(-2.74%)
Nov 25, 2002	5.456	5.456	5.359	5.442	697,858	+0.00(+0.03%)
Nov 22, 2002	5.546	5.548	5.368	5.440	1,435,196	-0.12(-2.10%)
Nov 21, 2002	5.595	5.649	5.530	5.557	983,952	-0.05(-0.83%)
Nov 20, 2002	5.424	5.609	5.424	5.604	575,246	+0.14(+2.50%)
Nov 19, 2002	5.444	5.546	5.363	5.467	604,995	+0.03(+0.59%)
Nov 18, 2002	5.604	5.611	5.431	5.435	668,942	-0.19(-3.33%)
Nov 15, 2002	5.575	5.629	5.496	5.622	1,417,958	+0.04(+0.74%)
Nov 14, 2002	5.458	5.582	5.395	5.580	829,088	+0.14(+2.58%)
Nov 13, 2002	5.287	5.469	5.233	5.440	808,792	+0.12(+2.20%)
Nov 12, 2002	5.287	5.377	5.251	5.323	875,242	+0.04(+0.78%)
Nov 11, 2002	5.462	5.462	5.260	5.282	609,444	-0.20(-3.58%)
Nov 08, 2002	5.388	5.507	5.357	5.478	769,034	+0.11(+2.11%)
Nov 07, 2002	5.564	5.566	5.341	5.365	1,068,473	-0.18(-3.21%)
Nov 06, 2002	5.573	5.591	5.438	5.543	1,124,914	-0.01(-0.10%)
Nov 05, 2002	5.451	5.571	5.395	5.548	708,701	+0.07(+1.35%)
Nov 04, 2002	5.413	5.525	5.411	5.474	627,794	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.