Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.95	30.03	29.56	29.75	40,600	-0.18(-0.60%)
Nov 27, 2019	30.03	30.05	29.45	29.93	121,600	+0.09(+0.30%)
Nov 26, 2019	29.97	30.33	29.70	29.84	206,315	-0.01(-0.03%)
Nov 25, 2019	29.01	30.00	29.01	29.85	188,900	+1.02(+3.54%)
Nov 22, 2019	28.86	28.98	28.51	28.83	171,400	+0.15(+0.52%)
Nov 21, 2019	29.04	29.07	28.47	28.68	163,187	-0.22(-0.76%)
Nov 20, 2019	28.80	29.45	28.59	28.90	140,996	+0.01(+0.03%)
Nov 19, 2019	28.45	29.05	28.36	28.89	96,310	+0.42(+1.48%)
Nov 18, 2019	28.88	28.89	28.44	28.47	75,633	-0.46(-1.59%)
Nov 15, 2019	28.34	28.98	28.30	28.93	146,200	+0.84(+2.99%)
Nov 14, 2019	28.11	28.46	28.05	28.09	125,627	-0.04(-0.14%)
Nov 13, 2019	27.95	28.29	27.87	28.13	114,409	+0.05(+0.18%)
Nov 12, 2019	27.93	28.38	27.82	28.08	111,052	+0.19(+0.68%)
Nov 11, 2019	27.95	28.18	27.60	27.89	100,205	-0.16(-0.55%)
Nov 08, 2019	27.67	28.10	27.58	28.05	109,900	+0.20(+0.70%)
Nov 07, 2019	28.41	28.54	27.75	27.85	128,520	-0.36(-1.28%)
Nov 06, 2019	29.06	29.09	27.79	28.21	216,778	-0.84(-2.89%)
Nov 05, 2019	28.63	29.38	28.36	29.05	365,820	+0.47(+1.64%)
Nov 04, 2019	27.93	29.15	27.82	28.58	336,070	+0.67(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.