Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.490	2.490	2.470	2.470	700	-0.03(-1.18%)
Nov 26, 2008	2.500	2.580	2.475	2.500	47,241	+0.01(+0.40%)
Nov 25, 2008	2.600	2.607	2.400	2.490	29,050	-0.06(-2.35%)
Nov 24, 2008	2.550	2.700	2.490	2.550	13,760	+0.06(+2.41%)
Nov 21, 2008	2.690	2.710	2.370	2.490	26,980	-0.04(-1.58%)
Nov 20, 2008	2.895	2.900	2.470	2.530	125,305	-0.40(-13.65%)
Nov 19, 2008	3.330	3.350	2.850	2.930	57,862	-0.29(-9.01%)
Nov 18, 2008	3.470	3.480	3.220	3.220	25,513	-0.15(-4.45%)
Nov 17, 2008	3.470	3.510	3.330	3.370	26,236	-0.10(-2.88%)
Nov 14, 2008	3.360	3.480	3.220	3.470	36,165	-0.03(-0.86%)
Nov 13, 2008	3.610	3.650	3.410	3.500	36,750	-0.20(-5.41%)
Nov 12, 2008	4.000	4.000	3.590	3.700	54,617	-0.30(-7.50%)
Nov 11, 2008	3.490	4.090	3.280	4.000	73,527	+0.53(+15.27%)
Nov 10, 2008	3.230	3.500	2.920	3.470	86,429	+0.48(+16.05%)
Nov 07, 2008	3.000	3.140	2.850	2.990	143,585	+0.09(+3.10%)
Nov 06, 2008	3.150	3.160	2.860	2.900	123,064	-0.24(-7.64%)
Nov 05, 2008	3.630	3.680	3.010	3.140	110,481	-0.57(-15.36%)
Nov 04, 2008	4.080	4.150	3.450	3.710	148,318	-0.18(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.