Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.10	18.10	17.34	17.34	19,784	-0.71(-3.93%)
Nov 27, 2020	17.75	18.12	17.54	18.05	8,200	+0.27(+1.52%)
Nov 25, 2020	17.04	17.91	16.72	17.78	23,500	+0.65(+3.79%)
Nov 24, 2020	17.64	17.64	17.09	17.13	34,236	-0.41(-2.34%)
Nov 23, 2020	17.79	17.82	17.47	17.54	17,265	-0.23(-1.29%)
Nov 20, 2020	16.67	18.00	16.67	17.77	76,900	+0.98(+5.84%)
Nov 19, 2020	16.11	16.88	15.93	16.79	22,305	+0.93(+5.86%)
Nov 18, 2020	16.50	16.50	15.84	15.86	28,654	-0.44(-2.70%)
Nov 17, 2020	16.37	16.50	15.99	16.30	23,504	-0.14(-0.85%)
Nov 16, 2020	16.62	16.62	15.96	16.44	30,662	+0.14(+0.86%)
Nov 13, 2020	16.40	16.42	16.00	16.30	16,300	+0.22(+1.37%)
Nov 12, 2020	15.09	16.73	15.09	16.08	53,967	+0.98(+6.49%)
Nov 11, 2020	14.82	15.20	14.55	15.10	37,864	+0.23(+1.55%)
Nov 10, 2020	13.73	15.10	13.18	14.87	57,155	+1.85(+14.21%)
Nov 09, 2020	13.12	13.36	12.64	13.02	25,651	+0.77(+6.29%)
Nov 06, 2020	12.21	12.42	12.15	12.25	9,100	+0.23(+1.91%)
Nov 05, 2020	12.63	12.63	11.87	12.02	28,673	-0.61(-4.83%)
Nov 04, 2020	13.04	13.38	12.50	12.63	11,398	-0.65(-4.89%)
Nov 03, 2020	13.44	13.86	13.07	13.28	32,041	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.