Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.81	19.08	18.61	18.82	27,500	+0.03(+0.16%)
Nov 27, 2019	18.66	19.18	18.61	18.79	96,400	+0.31(+1.68%)
Nov 26, 2019	18.81	19.27	18.24	18.48	134,983	-0.39(-2.07%)
Nov 25, 2019	19.01	19.41	18.74	18.87	143,464	-0.08(-0.42%)
Nov 22, 2019	19.00	19.15	18.89	18.95	91,300	+0.09(+0.48%)
Nov 21, 2019	18.53	19.07	18.50	18.86	87,607	+0.34(+1.84%)
Nov 20, 2019	18.40	19.11	18.40	18.52	56,767	-0.01(-0.05%)
Nov 19, 2019	18.69	18.69	18.30	18.53	77,184	+0.15(+0.82%)
Nov 18, 2019	18.88	19.01	18.31	18.38	102,193	-0.58(-3.06%)
Nov 15, 2019	19.30	19.58	18.76	18.96	91,900	-0.07(-0.37%)
Nov 14, 2019	19.47	19.47	18.82	19.03	72,155	-0.20(-1.04%)
Nov 13, 2019	18.94	19.46	18.51	19.23	78,598	+0.26(+1.37%)
Nov 12, 2019	18.82	19.27	18.61	18.97	80,609	+0.33(+1.77%)
Nov 11, 2019	18.54	19.23	18.40	18.64	99,211	-0.04(-0.21%)
Nov 08, 2019	18.19	18.98	18.10	18.68	96,100	+0.41(+2.24%)
Nov 07, 2019	17.19	18.35	17.09	18.27	137,692	+1.15(+6.72%)
Nov 06, 2019	17.79	18.39	17.00	17.12	204,880	-1.06(-5.83%)
Nov 05, 2019	19.68	19.77	18.12	18.18	357,364	-3.26(-15.21%)
Nov 04, 2019	21.25	21.73	20.96	21.44	111,380	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.