Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.550	7.560	7.300	7.410	12,915	-0.15(-1.98%)
Nov 27, 2015	7.560	7.560	7.560	7.560	285	-0.02(-0.26%)
Nov 25, 2015	7.490	7.580	7.580	7.580	1,700	-0.20(-2.54%)
Nov 20, 2015	7.570	7.778	7.508	7.778	4,421	+0.23(+3.02%)
Nov 19, 2015	7.585	7.600	7.300	7.550	5,900	+0.25(+3.42%)
Nov 18, 2015	7.380	7.600	7.250	7.300	3,121	-0.31(-4.01%)
Nov 17, 2015	7.605	7.605	7.605	7.605	420	+0.01(+0.07%)
Nov 16, 2015	7.606	8.180	7.350	7.600	2,363	+0.23(+3.12%)
Nov 13, 2015	7.591	7.591	7.370	7.370	700	-0.03(-0.41%)
Nov 12, 2015	7.350	7.670	7.350	7.400	1,345	-0.30(-3.90%)
Nov 11, 2015	7.750	7.750	7.530	7.700	762	+0.39(+5.34%)
Nov 10, 2015	7.000	7.500	6.970	7.310	16,707	-0.44(-5.68%)
Nov 09, 2015	7.760	8.479	7.600	7.750	5,171	-0.01(-0.13%)
Nov 05, 2015	7.900	7.760	7.760	7.760	5,500	-0.17(-2.14%)
Nov 04, 2015	8.300	8.350	7.800	7.930	4,718	-0.37(-4.46%)
Nov 03, 2015	8.150	8.300	8.150	8.300	1,798	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.