Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.760	6.270	5.760	6.250	16,458	+0.32(+5.40%)
Nov 26, 2014	6.000	5.930	5.930	5.930	10,300	-0.27(-4.35%)
Nov 25, 2014	5.983	6.200	5.983	6.200	3,150	+0.24(+3.94%)
Nov 24, 2014	5.990	6.190	5.820	5.965	13,166	-0.04(-0.58%)
Nov 21, 2014	6.000	6.050	5.880	6.000	3,933	+0.00(+0.00%)
Nov 20, 2014	5.980	6.000	5.790	6.000	26,078	+0.10(+1.69%)
Nov 19, 2014	5.730	6.000	5.700	5.900	6,438	+0.05(+0.85%)
Nov 18, 2014	6.040	6.040	5.830	5.850	10,947	-0.17(-2.82%)
Nov 17, 2014	5.670	6.160	5.670	6.020	33,123	+0.17(+2.91%)
Nov 14, 2014	6.020	6.200	5.820	5.850	24,505	-0.50(-7.87%)
Nov 13, 2014	6.505	6.769	6.010	6.350	37,408	+0.05(+0.79%)
Nov 12, 2014	5.590	6.390	5.590	6.300	35,266	+0.57(+9.95%)
Nov 11, 2014	5.740	5.880	5.550	5.730	22,641	-0.05(-0.87%)
Nov 10, 2014	5.900	6.000	5.780	5.780	8,509	-0.13(-2.20%)
Nov 07, 2014	6.090	6.110	5.850	5.910	7,757	-0.09(-1.50%)
Nov 06, 2014	6.170	6.330	5.940	6.000	21,546	-0.20(-3.23%)
Nov 05, 2014	6.140	6.220	6.120	6.200	1,904	+0.09(+1.47%)
Nov 04, 2014	6.140	6.310	6.040	6.110	25,692	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.