Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.450	5.000	4.450	5.000	1,100	+0.60(+13.63%)
Nov 29, 2012	4.400	4.450	4.390	4.400	5,450	+0.00(+0.00%)
Nov 28, 2012	4.500	4.500	4.400	4.400	5,300	-0.12(-2.65%)
Nov 27, 2012	4.500	4.520	4.310	4.520	6,152	+0.02(+0.41%)
Nov 26, 2012	4.360	4.502	4.260	4.502	952	+0.20(+4.69%)
Nov 21, 2012	4.180	4.300	4.300	4.300	9,400	+0.15(+3.61%)
Nov 20, 2012	4.350	4.400	4.100	4.150	2,800	-0.18(-4.16%)
Nov 19, 2012	4.350	4.500	4.330	4.330	4,586	+0.03(+0.70%)
Nov 16, 2012	4.300	4.300	4.300	4.300	200	+0.07(+1.65%)
Nov 15, 2012	4.210	4.740	4.210	4.230	2,280	-0.11(-2.53%)
Nov 14, 2012	4.400	4.430	4.340	4.340	1,900	-0.33(-7.07%)
Nov 12, 2012	4.580	4.670	4.670	4.670	1,300	+0.14(+3.09%)
Nov 09, 2012	4.750	4.750	4.490	4.530	8,072	-0.22(-4.63%)
Nov 08, 2012	4.750	4.750	4.750	4.750	225	-0.25(-5.00%)
Nov 07, 2012	4.920	5.000	4.920	5.000	3,500	+0.00(+0.00%)
Nov 06, 2012	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.