Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.550 6.550 6.270 6.400 3,090 -0.06(-0.93%)
Nov 29, 2011 6.500 6.970 6.350 6.460 24,508 +0.10(+1.57%)
Nov 28, 2011 6.190 6.840 6.100 6.360 7,093 +0.11(+1.76%)
Nov 25, 2011 5.790 6.250 5.790 6.250 8,112 +0.14(+2.29%)
Nov 23, 2011 6.240 6.240 5.910 6.110 13,334 -0.11(-1.77%)
Nov 22, 2011 5.800 6.230 5.800 6.220 6,202 +0.50(+8.74%)
Nov 21, 2011 6.330 6.390 5.600 5.720 14,055 -0.64(-10.06%)
Nov 18, 2011 6.250 6.450 5.980 6.360 9,790 +0.24(+3.92%)
Nov 17, 2011 7.010 7.050 6.100 6.120 45,496 -0.13(-2.08%)
Nov 16, 2011 5.940 6.250 5.890 6.250 37,827 +0.51(+8.89%)
Nov 15, 2011 5.100 5.870 5.100 5.740 7,100 +0.60(+11.67%)
Nov 14, 2011 5.310 5.464 4.950 5.140 14,828 -0.05(-0.96%)
Nov 11, 2011 5.100 5.860 5.100 5.190 12,904 +0.16(+3.18%)
Nov 10, 2011 4.980 5.200 4.950 5.030 19,502 +0.11(+2.24%)
Nov 09, 2011 4.260 5.100 4.250 4.920 30,694 +0.22(+4.68%)
Nov 08, 2011 4.750 4.760 4.690 4.700 4,450 -0.20(-4.08%)
Nov 07, 2011 4.840 4.900 4.650 4.900 5,915 +0.05(+1.03%)
Nov 04, 2011 5.050 5.050 4.850 4.850 3,074 -0.30(-5.83%)
Nov 03, 2011 4.990 5.180 4.900 5.150 2,200 +0.41(+8.65%)
Nov 02, 2011 4.870 5.020 4.740 4.740 2,900 -0.26(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.