Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.000	4.020	4.000	4.000	1,400	-0.02(-0.50%)
Nov 29, 2010	3.955	4.150	3.900	4.020	2,874	-0.12(-2.90%)
Nov 24, 2010	4.140	4.140	4.140	4.140	0	+0.04(+0.97%)
Nov 23, 2010	4.180	4.180	4.100	4.100	1,600	+0.05(+1.23%)
Nov 22, 2010	4.400	4.400	4.030	4.050	4,300	-0.30(-6.90%)
Nov 19, 2010	4.250	4.350	4.160	4.350	2,124	+0.10(+2.35%)
Nov 18, 2010	4.240	4.400	4.240	4.250	500	+0.01(+0.24%)
Nov 17, 2010	4.400	4.400	4.240	4.240	300	-0.20(-4.50%)
Nov 16, 2010	4.440	4.440	4.220	4.440	3,264	+0.00(+0.00%)
Nov 15, 2010	4.310	4.500	4.220	4.440	6,954	-0.01(-0.22%)
Nov 09, 2010	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Nov 08, 2010	4.500	4.510	4.380	4.500	4,139	-0.05(-1.10%)
Nov 05, 2010	4.500	4.550	4.400	4.550	3,920	+0.19(+4.36%)
Nov 04, 2010	4.150	4.450	4.150	4.360	500	+0.01(+0.23%)
Nov 03, 2010	4.300	4.350	4.300	4.350	1,880	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.