Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.290	3.300	3.290	3.300	437	+0.15(+4.76%)
Nov 25, 2009	3.240	3.150	3.150	3.150	500	-0.05(-1.56%)
Nov 24, 2009	3.200	3.200	3.200	3.200	2,110	-0.19(-5.60%)
Nov 23, 2009	3.300	3.390	3.150	3.390	1,463	-0.00(-0.04%)
Nov 20, 2009	3.260	3.391	3.260	3.391	200	+0.09(+2.76%)
Nov 19, 2009	3.270	3.300	3.270	3.300	800	-0.17(-4.79%)
Nov 18, 2009	3.260	3.466	3.260	3.466	550	-0.03(-0.97%)
Nov 17, 2009	3.500	3.500	3.500	3.500	100	+0.10(+2.94%)
Nov 16, 2009	3.600	3.600	3.180	3.400	6,433	-0.36(-9.57%)
Nov 13, 2009	3.720	3.760	3.720	3.760	1,314	+0.02(+0.53%)
Nov 11, 2009	3.740	3.740	3.740	3.740	0	+0.25(+7.29%)
Nov 10, 2009	3.490	3.490	3.480	3.486	1,000	-0.00(-0.11%)
Nov 09, 2009	3.140	3.490	3.140	3.490	400	+0.09(+2.65%)
Nov 06, 2009	3.310	3.400	3.310	3.400	2,272	+0.32(+10.39%)
Nov 05, 2009	3.080	3.290	3.080	3.080	1,800	-0.11(-3.45%)
Nov 04, 2009	3.180	3.190	3.180	3.190	1,004	+0.16(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.