Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.790 1.640 1.710 42,209 +0.00(+0.00%)
Nov 29, 2022 1.700 1.710 1.600 1.710 16,815 +0.01(+0.59%)
Nov 28, 2022 1.660 1.762 1.630 1.700 29,145 +0.02(+1.19%)
Nov 25, 2022 1.680 1.800 1.610 1.680 29,531 -0.04(-2.04%)
Nov 23, 2022 1.670 1.740 1.660 1.715 12,284 +0.06(+3.31%)
Nov 22, 2022 1.680 1.740 1.610 1.660 19,839 -0.02(-1.19%)
Nov 21, 2022 1.640 1.682 1.630 1.680 12,030 +0.02(+1.20%)
Nov 18, 2022 1.620 1.730 1.620 1.660 22,051 +0.03(+1.84%)
Nov 17, 2022 1.640 1.670 1.610 1.630 14,578 -0.02(-1.21%)
Nov 16, 2022 1.680 1.715 1.640 1.650 11,077 -0.07(-4.07%)
Nov 15, 2022 1.720 1.800 1.680 1.720 48,389 -0.03(-1.71%)
Nov 14, 2022 1.620 1.850 1.600 1.750 48,381 +0.11(+6.71%)
Nov 11, 2022 1.630 1.680 1.584 1.640 25,399 +0.01(+0.92%)
Nov 10, 2022 1.630 1.680 1.540 1.625 44,136 -0.02(-1.52%)
Nov 09, 2022 1.800 1.810 1.620 1.650 55,654 -0.14(-7.82%)
Nov 08, 2022 1.760 1.790 1.658 1.790 104,363 +0.22(+14.01%)
Nov 07, 2022 1.510 1.590 1.447 1.570 76,525 +0.11(+7.90%)
Nov 04, 2022 1.380 1.460 1.370 1.455 42,873 +0.08(+6.20%)
Nov 03, 2022 1.420 1.440 1.360 1.370 51,585 -0.08(-5.52%)
Nov 02, 2022 1.600 1.600 1.450 1.450 29,988 -0.13(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.