Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1248	1272	1180	1208	4,242	-61.20(-4.82%)
Nov 27, 2015	1169	1271	1169	1270	2,756	+102.00(+8.74%)
Nov 25, 2015	1144	1168	1168	1168	2,724	+20.40(+1.78%)
Nov 24, 2015	1134	1169	1128	1147	2,945	+9.60(+0.84%)
Nov 23, 2015	1126	1172	1124	1138	3,145	+8.40(+0.74%)
Nov 20, 2015	1128	1159	1115	1129	2,512	+9.60(+0.86%)
Nov 19, 2015	1175	1188	1099	1120	3,408	-51.60(-4.41%)
Nov 18, 2015	1129	1174	1106	1171	3,527	+52.80(+4.72%)
Nov 17, 2015	1122	1154	1085	1118	3,357	+4.80(+0.43%)
Nov 16, 2015	1123	1150	1066	1114	3,333	-25.20(-2.21%)
Nov 13, 2015	1109	1184	1092	1139	3,839	+30.00(+2.71%)
Nov 12, 2015	1128	1163	1094	1109	4,005	-31.20(-2.74%)
Nov 11, 2015	1151	1169	1114	1140	3,880	-2.40(-0.21%)
Nov 10, 2015	1147	1152	1099	1142	4,790	-19.20(-1.65%)
Nov 09, 2015	1153	1200	1133	1162	6,605	+8.40(+0.73%)
Nov 06, 2015	1050	1171	972.00	1153	8,936	+91.20(+8.59%)
Nov 05, 2015	1080	1112	1024	1062	7,122	-14.40(-1.34%)
Nov 04, 2015	906.00	1097	906.00	1076	15,492	+165.60(+18.18%)
Nov 03, 2015	914.40	954.00	865.20	910.80	9,101	+26.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.