Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2209	2410	2208	2249	7,531	+20.40(+0.92%)
Nov 26, 2014	2090	2228	2228	2228	8,084	+135.60(+6.48%)
Nov 25, 2014	2158	2159	2038	2093	7,639	-54.00(-2.52%)
Nov 24, 2014	2117	2250	1986	2147	18,576	+199.20(+10.23%)
Nov 21, 2014	1913	1952	1860	1948	5,692	+64.80(+3.44%)
Nov 20, 2014	1948	1948	1831	1883	8,865	-68.40(-3.51%)
Nov 19, 2014	2105	2166	1918	1951	9,211	-223.20(-10.26%)
Nov 18, 2014	2015	2246	1999	2174	14,417	+152.40(+7.54%)
Nov 17, 2014	2057	2119	1998	2022	8,974	-42.00(-2.03%)
Nov 14, 2014	2117	2168	2052	2064	5,269	-64.80(-3.04%)
Nov 13, 2014	2164	2288	2118	2129	28,442	-225.60(-9.58%)
Nov 12, 2014	2401	2504	2341	2354	8,288	-102.00(-4.15%)
Nov 11, 2014	2468	2587	2383	2456	10,451	-52.80(-2.10%)
Nov 10, 2014	2647	3072	2490	2509	37,398	-140.40(-5.30%)
Nov 07, 2014	2350	2692	2345	2650	12,114	+290.40(+12.31%)
Nov 06, 2014	2208	2407	2196	2359	7,708	+81.60(+3.58%)
Nov 05, 2014	2461	2490	2267	2278	10,582	-152.40(-6.27%)
Nov 04, 2014	2314	2472	2293	2430	12,268	+24.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.