Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.86	22.25	21.78	21.94	220,249	+0.19(+0.89%)
Nov 26, 2003	21.34	22.02	21.18	21.75	605,270	+0.73(+3.48%)
Nov 25, 2003	21.10	21.58	20.91	21.02	252,136	-0.10(-0.46%)
Nov 24, 2003	21.65	21.65	20.62	21.11	693,966	-0.88(-3.98%)
Nov 21, 2003	22.10	22.10	21.34	21.99	298,785	+0.46(+2.13%)
Nov 20, 2003	22.09	22.30	21.15	21.53	584,908	-0.20(-0.93%)
Nov 19, 2003	22.05	22.05	21.02	21.73	1,166,262	-0.75(-3.32%)
Nov 18, 2003	20.30	22.57	20.03	22.48	1,151,154	+2.23(+10.99%)
Nov 17, 2003	20.57	20.89	19.74	20.25	607,094	-0.27(-1.29%)
Nov 14, 2003	20.94	21.20	20.45	20.52	520,584	-0.25(-1.20%)
Nov 13, 2003	20.57	21.54	20.57	20.77	1,030,295	+0.43(+2.13%)
Nov 12, 2003	19.25	20.33	19.18	20.33	920,432	+1.26(+6.62%)
Nov 11, 2003	18.95	19.29	18.77	19.07	582,077	+0.28(+1.50%)
Nov 10, 2003	18.30	19.04	18.23	18.79	541,926	+0.45(+2.45%)
Nov 07, 2003	17.52	18.52	17.52	18.34	371,264	+0.40(+2.24%)
Nov 06, 2003	17.78	17.96	17.56	17.94	346,109	+0.08(+0.45%)
Nov 05, 2003	18.04	18.34	17.64	17.86	210,531	-0.07(-0.40%)
Nov 04, 2003	17.97	18.24	17.46	17.93	309,441	+0.67(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.