Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.440	7.624	7.425	7.530	190,404	+0.17(+2.31%)
Nov 27, 2015	7.310	7.451	7.300	7.360	403,721	-0.30(-3.92%)
Nov 25, 2015	7.650	7.660	7.660	7.660	268,200	-0.09(-1.16%)
Nov 24, 2015	7.790	7.820	7.700	7.750	117,591	+0.15(+1.97%)
Nov 23, 2015	7.650	7.690	7.560	7.600	115,224	-0.21(-2.69%)
Nov 20, 2015	7.920	7.920	7.760	7.810	196,302	-0.10(-1.26%)
Nov 19, 2015	7.800	8.010	7.780	7.910	304,399	+0.26(+3.40%)
Nov 18, 2015	7.640	7.770	7.570	7.650	178,773	+0.01(+0.13%)
Nov 17, 2015	7.860	7.870	7.540	7.640	388,868	-0.31(-3.90%)
Nov 16, 2015	7.990	8.010	7.900	7.950	214,589	+0.03(+0.38%)
Nov 13, 2015	7.900	7.939	7.870	7.920	363,775	-0.06(-0.75%)
Nov 12, 2015	7.800	8.070	7.770	7.980	332,284	+0.03(+0.38%)
Nov 11, 2015	8.030	8.050	7.950	7.950	914,580	-0.13(-1.61%)
Nov 10, 2015	8.050	8.170	7.970	8.080	153,960	-0.05(-0.62%)
Nov 09, 2015	8.090	8.150	8.070	8.130	278,658	+0.07(+0.87%)
Nov 06, 2015	8.060	8.120	8.010	8.060	351,760	-0.34(-4.10%)
Nov 05, 2015	8.490	8.520	8.400	8.405	183,152	-0.08(-0.88%)
Nov 04, 2015	8.750	8.770	8.470	8.480	235,595	-0.27(-3.09%)
Nov 03, 2015	8.950	8.959	8.670	8.750	458,022	-0.41(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.