Indicators

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.867	10.19	9.748	10.07	34,669	+0.21(+2.10%)
Nov 27, 2009	9.886	10.13	9.867	9.867	8,091	-0.19(-1.87%)
Nov 25, 2009	9.792	10.18	9.779	10.05	17,933	+0.04(+0.38%)
Nov 24, 2009	10.02	10.02	9.867	10.02	13,305	+0.00(+0.00%)
Nov 23, 2009	9.961	10.03	9.861	10.02	12,538	+0.12(+1.20%)
Nov 20, 2009	10.07	10.18	9.666	9.898	18,413	-0.17(-1.68%)
Nov 19, 2009	10.15	10.19	10.02	10.07	19,447	-0.14(-1.35%)
Nov 18, 2009	9.886	10.31	9.886	10.21	34,267	+0.18(+1.75%)
Nov 17, 2009	9.710	10.03	9.710	10.03	21,398	+0.06(+0.63%)
Nov 16, 2009	9.735	9.967	9.510	9.967	21,293	+0.23(+2.32%)
Nov 13, 2009	9.861	9.917	9.604	9.741	10,096	+0.00(+0.00%)
Nov 12, 2009	9.930	9.961	9.741	9.741	14,586	-0.04(-0.38%)
Nov 11, 2009	9.741	9.967	9.741	9.779	42,325	-0.06(-0.57%)
Nov 10, 2009	10.01	10.02	9.835	9.835	9,737	-0.18(-1.75%)
Nov 09, 2009	9.967	10.01	9.917	10.01	16,992	+0.12(+1.20%)
Nov 06, 2009	9.904	9.961	9.754	9.892	33,141	-0.09(-0.94%)
Nov 05, 2009	9.886	10.02	9.817	9.986	24,713	+0.16(+1.66%)
Nov 04, 2009	9.961	10.01	9.741	9.823	12,552	-0.20(-2.00%)
Nov 03, 2009	9.535	10.02	9.478	10.02	53,633	+0.43(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.