Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.75 -0.92 (-0.48%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.45	148.62	148.02	148.02	6,087	-0.73(-0.49%)
Nov 27, 2019	148.46	149.03	148.23	148.75	13,929	+0.95(+0.64%)
Nov 26, 2019	147.76	148.33	147.31	147.80	81,468	+0.54(+0.37%)
Nov 25, 2019	144.54	147.41	144.54	147.26	14,058	+3.53(+2.45%)
Nov 22, 2019	144.03	144.03	143.07	143.73	5,778	+0.39(+0.27%)
Nov 21, 2019	143.54	143.54	143.06	143.34	11,952	-0.73(-0.50%)
Nov 20, 2019	143.94	145.03	142.95	144.07	13,603	-0.35(-0.24%)
Nov 19, 2019	143.75	144.99	143.75	144.42	5,941	+1.09(+0.76%)
Nov 18, 2019	143.13	143.41	143.02	143.33	4,790	-0.20(-0.14%)
Nov 15, 2019	143.49	143.56	143.06	143.53	6,087	+0.85(+0.60%)
Nov 14, 2019	142.59	142.83	142.44	142.68	2,621	+0.12(+0.08%)
Nov 13, 2019	142.16	142.81	141.50	142.57	10,686	-0.43(-0.30%)
Nov 12, 2019	143.05	143.68	142.62	142.99	3,151	+0.39(+0.27%)
Nov 11, 2019	141.89	142.80	141.83	142.61	16,521	-0.20(-0.14%)
Nov 08, 2019	141.72	142.86	141.72	142.81	7,944	+0.84(+0.59%)
Nov 07, 2019	143.11	143.29	141.79	141.97	16,491	+0.29(+0.21%)
Nov 06, 2019	142.59	142.74	141.67	141.67	5,829	-0.88(-0.62%)
Nov 05, 2019	142.87	143.57	142.56	142.56	6,574	+0.11(+0.07%)
Nov 04, 2019	143.11	143.59	142.22	142.45	12,882	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.