Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.61	42.61	41.05	41.88	17,964	-0.84(-1.97%)
Nov 27, 2020	41.87	42.72	41.87	42.72	13,900	+0.73(+1.74%)
Nov 25, 2020	43.69	43.69	41.91	41.99	15,800	-1.69(-3.87%)
Nov 24, 2020	41.38	43.72	41.38	43.68	21,894	+2.58(+6.28%)
Nov 23, 2020	41.89	41.91	40.63	41.10	20,624	-0.41(-0.99%)
Nov 20, 2020	40.70	42.21	40.45	41.51	18,400	+0.38(+0.92%)
Nov 19, 2020	40.74	41.15	40.08	41.13	14,115	+0.21(+0.51%)
Nov 18, 2020	41.86	42.08	40.82	40.92	20,001	-0.87(-2.08%)
Nov 17, 2020	41.54	43.35	40.30	41.79	15,718	-0.38(-0.90%)
Nov 16, 2020	40.10	42.18	40.06	42.17	28,999	+2.30(+5.77%)
Nov 13, 2020	39.14	40.18	38.17	39.87	16,300	+0.87(+2.23%)
Nov 12, 2020	39.00	39.00	37.56	39.00	15,745	-0.10(-0.26%)
Nov 11, 2020	39.35	39.91	38.87	39.10	17,595	+0.21(+0.54%)
Nov 10, 2020	38.21	39.30	37.50	38.89	29,482	+1.24(+3.29%)
Nov 09, 2020	40.35	40.65	37.05	37.65	50,737	-1.35(-3.46%)
Nov 06, 2020	40.05	40.33	38.25	39.00	31,200	-0.96(-2.40%)
Nov 05, 2020	37.05	40.37	37.05	39.96	20,440	+2.67(+7.16%)
Nov 04, 2020	37.87	37.96	36.92	37.29	16,090	-0.97(-2.54%)
Nov 03, 2020	37.33	38.26	37.14	38.26	20,824	+1.45(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.