Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.20	39.20	38.79	39.10	3,500	-0.04(-0.10%)
Nov 27, 2019	38.61	39.37	38.33	39.14	25,600	+0.71(+1.85%)
Nov 26, 2019	37.70	39.07	37.65	38.43	33,548	+0.89(+2.37%)
Nov 25, 2019	36.75	37.70	36.63	37.54	23,973	+0.95(+2.60%)
Nov 22, 2019	35.51	36.74	35.00	36.59	15,600	+1.11(+3.13%)
Nov 21, 2019	36.33	36.33	35.32	35.48	15,584	-0.57(-1.58%)
Nov 20, 2019	36.10	37.30	36.05	36.05	33,250	-0.45(-1.23%)
Nov 19, 2019	36.10	36.65	35.90	36.50	18,765	+0.47(+1.30%)
Nov 18, 2019	36.14	36.36	35.80	36.03	13,972	-0.27(-0.74%)
Nov 15, 2019	36.20	36.35	36.08	36.30	11,000	+0.22(+0.61%)
Nov 14, 2019	36.00	36.44	35.58	36.08	20,420	+0.30(+0.84%)
Nov 13, 2019	35.49	35.90	35.31	35.78	13,280	-0.02(-0.06%)
Nov 12, 2019	35.34	35.80	34.12	35.80	38,581	+0.74(+2.11%)
Nov 11, 2019	35.35	35.50	34.61	35.06	14,128	-0.24(-0.68%)
Nov 08, 2019	34.85	36.03	34.48	35.30	15,300	+0.05(+0.14%)
Nov 07, 2019	34.41	35.65	34.41	35.25	13,678	+1.06(+3.10%)
Nov 06, 2019	34.68	35.35	34.15	34.19	21,956	-0.65(-1.87%)
Nov 05, 2019	35.19	35.31	34.77	34.84	9,488	-0.37(-1.05%)
Nov 04, 2019	35.38	35.38	34.95	35.21	11,804	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.