Indicators

Seneca Foods Cp A (NQ: SENEA )

60.50 +0.04 (+0.07%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.58	28.82	27.29	27.54	35,033	-1.19(-4.14%)
Nov 27, 2015	28.36	28.73	27.99	28.73	3,305	+0.54(+1.92%)
Nov 25, 2015	27.88	28.19	28.19	28.19	10,100	+0.33(+1.18%)
Nov 24, 2015	27.28	27.99	27.27	27.86	14,885	+0.47(+1.72%)
Nov 23, 2015	27.30	27.67	27.30	27.39	6,192	+0.16(+0.59%)
Nov 20, 2015	27.36	27.90	27.14	27.23	17,391	+0.07(+0.26%)
Nov 19, 2015	27.29	27.48	27.04	27.16	5,726	-0.11(-0.40%)
Nov 18, 2015	27.31	27.31	27.00	27.27	10,393	+0.13(+0.48%)
Nov 17, 2015	27.19	27.31	26.96	27.14	9,352	+0.08(+0.30%)
Nov 16, 2015	27.19	27.35	27.00	27.06	11,924	-0.07(-0.26%)
Nov 13, 2015	26.96	27.33	26.66	27.13	13,453	-0.01(-0.04%)
Nov 12, 2015	27.59	27.79	27.03	27.14	15,570	-0.50(-1.81%)
Nov 11, 2015	27.64	27.86	27.40	27.64	15,335	+0.23(+0.84%)
Nov 10, 2015	27.50	28.04	27.32	27.41	24,399	-0.15(-0.54%)
Nov 09, 2015	28.99	28.99	27.55	27.56	20,374	-1.40(-4.83%)
Nov 06, 2015	28.35	29.26	27.99	28.96	27,823	+0.61(+2.15%)
Nov 05, 2015	28.33	28.67	27.91	28.35	12,622	+0.19(+0.67%)
Nov 04, 2015	28.58	28.66	27.76	28.16	13,536	-0.27(-0.95%)
Nov 03, 2015	28.83	28.93	28.28	28.43	25,864	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.