Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.39	27.89	26.61	27.05	6,972	-0.45(-1.64%)
Nov 26, 2014	26.97	27.50	27.50	27.50	17,200	+0.63(+2.34%)
Nov 25, 2014	26.85	27.01	26.32	26.87	29,557	+0.35(+1.32%)
Nov 24, 2014	27.00	27.00	26.43	26.52	14,408	-0.27(-1.01%)
Nov 21, 2014	26.93	27.34	26.79	26.79	16,423	+0.13(+0.49%)
Nov 20, 2014	26.42	26.79	26.42	26.66	9,422	+0.14(+0.53%)
Nov 19, 2014	26.60	26.72	26.30	26.52	10,625	-0.08(-0.30%)
Nov 18, 2014	26.64	26.81	26.49	26.60	8,292	-0.05(-0.19%)
Nov 17, 2014	26.81	26.97	26.37	26.65	18,424	-0.09(-0.34%)
Nov 14, 2014	27.06	27.32	26.70	26.74	16,837	-0.39(-1.44%)
Nov 13, 2014	27.12	27.25	26.76	27.13	16,755	+0.11(+0.41%)
Nov 12, 2014	26.77	27.27	26.59	27.02	24,391	-0.09(-0.33%)
Nov 11, 2014	27.10	27.38	26.96	27.11	12,365	+0.01(+0.04%)
Nov 10, 2014	26.59	27.11	26.57	27.10	22,207	+0.29(+1.08%)
Nov 07, 2014	26.86	26.93	26.54	26.81	14,393	-0.30(-1.11%)
Nov 06, 2014	26.97	27.15	26.84	27.11	17,088	+0.28(+1.04%)
Nov 05, 2014	27.16	27.41	26.75	26.83	18,129	-0.24(-0.89%)
Nov 04, 2014	26.85	27.20	26.80	27.07	20,628	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.