Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.48	31.46	29.52	31.33	0	+1.04(+3.43%)
Nov 27, 2013	29.60	30.30	29.60	30.29	0	+0.68(+2.30%)
Nov 26, 2013	30.03	30.08	29.58	29.61	0	-0.18(-0.60%)
Nov 25, 2013	29.99	30.15	29.61	29.79	0	-0.20(-0.67%)
Nov 22, 2013	29.97	30.28	29.56	29.99	0	+0.01(+0.03%)
Nov 21, 2013	29.74	30.14	29.74	29.98	20,544	+0.47(+1.59%)
Nov 20, 2013	29.96	30.15	29.45	29.51	0	-0.37(-1.24%)
Nov 19, 2013	29.77	30.14	29.77	29.88	10,264	+0.04(+0.13%)
Nov 18, 2013	29.57	29.98	29.40	29.84	0	+0.33(+1.12%)
Nov 15, 2013	29.27	29.56	29.05	29.51	0	+0.18(+0.61%)
Nov 14, 2013	29.26	29.43	28.85	29.33	0	-0.01(-0.03%)
Nov 13, 2013	28.98	29.48	28.88	29.34	6,726	+0.18(+0.62%)
Nov 12, 2013	29.40	29.40	28.83	29.16	0	-0.40(-1.35%)
Nov 11, 2013	29.76	29.76	29.42	29.56	0	-0.19(-0.64%)
Nov 08, 2013	29.61	30.15	29.45	29.75	0	+0.14(+0.47%)
Nov 07, 2013	29.60	29.81	29.04	29.61	82,207	+0.13(+0.44%)
Nov 06, 2013	29.65	29.93	29.32	29.48	17,896	-0.01(-0.03%)
Nov 05, 2013	29.26	29.97	29.01	29.49	0	-0.02(-0.07%)
Nov 04, 2013	29.40	29.99	29.25	29.51	24,015	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.