Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.69	17.69	17.69	17.69	100	+0.44(+2.55%)
Nov 26, 2008	17.25	17.25	17.25	17.25	100	+0.08(+0.47%)
Nov 24, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Nov 21, 2008	17.45	17.45	16.01	17.17	900	-0.01(-0.06%)
Nov 19, 2008	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Nov 18, 2008	17.22	17.22	17.18	17.18	459	-0.66(-3.70%)
Nov 17, 2008	17.84	17.96	17.84	17.84	547	+0.16(+0.90%)
Nov 14, 2008	16.55	17.94	16.50	17.68	2,700	-0.27(-1.50%)
Nov 13, 2008	17.98	17.98	17.95	17.95	200	+0.99(+5.84%)
Nov 12, 2008	18.22	18.22	16.96	16.96	1,500	+0.63(+3.86%)
Nov 11, 2008	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Nov 10, 2008	16.00	16.33	15.72	16.33	3,582	+0.52(+3.29%)
Nov 07, 2008	17.03	17.70	15.55	15.81	10,800	-1.80(-10.22%)
Nov 06, 2008	17.14	17.70	17.00	17.61	10,000	+0.86(+5.13%)
Nov 05, 2008	16.76	16.84	16.24	16.75	5,797	+0.32(+1.92%)
Nov 04, 2008	16.00	17.32	16.00	16.43	30,308	-0.83(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.