Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.00	20.00	20.00	20.00	100	+0.30(+1.52%)
Nov 26, 2003	19.60	19.70	19.60	19.70	908	+0.27(+1.39%)
Nov 25, 2003	19.75	19.75	19.35	19.43	1,200	-0.52(-2.61%)
Nov 24, 2003	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Nov 21, 2003	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Nov 20, 2003	19.33	19.95	19.33	19.95	250	+0.44(+2.26%)
Nov 19, 2003	19.50	20.18	19.50	19.51	1,400	-0.38(-1.91%)
Nov 18, 2003	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 17, 2003	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 14, 2003	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 13, 2003	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 12, 2003	19.95	20.25	19.89	19.89	1,900	-0.15(-0.75%)
Nov 11, 2003	20.04	20.04	20.04	20.04	100	+0.04(+0.20%)
Nov 10, 2003	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 07, 2003	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 06, 2003	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 05, 2003	20.00	20.00	20.00	20.00	1,000	-0.25(-1.23%)
Nov 04, 2003	20.23	20.25	20.23	20.25	2,200	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.