Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 -0.40 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Nov 26, 2002	13.92	13.92	13.92	13.92	100	+0.33(+2.43%)
Nov 25, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Nov 22, 2002	13.59	13.59	13.59	13.59	100	-0.41(-2.93%)
Nov 21, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 20, 2002	13.76	14.00	13.76	14.00	300	+1.20(+9.37%)
Nov 19, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Nov 18, 2002	12.80	12.80	12.80	12.80	400	+0.00(+0.00%)
Nov 15, 2002	12.80	12.80	12.80	12.80	100	-0.10(-0.78%)
Nov 14, 2002	12.90	12.90	12.90	12.90	200	+0.10(+0.78%)
Nov 13, 2002	12.86	12.86	12.80	12.80	1,600	-0.20(-1.54%)
Nov 12, 2002	13.00	13.00	13.00	13.00	200	-1.07(-7.60%)
Nov 11, 2002	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Nov 08, 2002	14.54	14.54	14.07	14.07	1,300	-0.93(-6.20%)
Nov 07, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 06, 2002	15.00	15.00	14.75	15.00	2,100	+0.00(+0.00%)
Nov 05, 2002	14.40	15.00	14.40	15.00	1,000	+1.50(+11.11%)
Nov 04, 2002	13.50	13.50	13.50	13.50	200	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.