Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.97	74.14	73.11	73.11	41,164	-0.92(-1.24%)
Nov 27, 2020	73.33	74.18	73.33	74.03	46,700	+1.40(+1.93%)
Nov 25, 2020	71.38	72.78	71.38	72.63	96,600	+1.97(+2.79%)
Nov 24, 2020	70.94	71.29	70.31	70.66	79,195	-1.84(-2.54%)
Nov 23, 2020	73.82	73.82	72.36	72.50	73,580	-1.76(-2.36%)
Nov 20, 2020	74.05	74.26	73.66	74.26	54,500	+0.08(+0.11%)
Nov 19, 2020	73.61	74.21	73.52	74.18	47,310	-0.11(-0.15%)
Nov 18, 2020	74.58	74.78	74.20	74.29	70,086	-0.92(-1.23%)
Nov 17, 2020	75.19	75.49	75.03	75.22	99,089	-0.11(-0.15%)
Nov 16, 2020	75.36	75.92	75.10	75.33	119,300	+0.54(+0.72%)
Nov 13, 2020	74.43	74.79	74.19	74.79	53,300	-0.05(-0.07%)
Nov 12, 2020	75.47	75.53	74.50	74.84	59,882	-0.41(-0.54%)
Nov 11, 2020	74.99	75.40	74.73	75.25	144,016	+0.45(+0.60%)
Nov 10, 2020	73.71	74.85	73.71	74.80	131,484	+1.67(+2.28%)
Nov 09, 2020	75.34	75.36	72.94	73.13	155,759	+2.45(+3.46%)
Nov 06, 2020	70.25	70.78	69.78	70.68	100,100	+0.33(+0.47%)
Nov 05, 2020	70.46	70.82	70.01	70.35	86,604	+0.65(+0.93%)
Nov 04, 2020	68.81	70.39	68.81	69.70	61,068	+1.22(+1.78%)
Nov 03, 2020	67.18	68.48	67.18	68.48	87,632	+2.42(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.