Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.88 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.82	57.13	56.74	57.06	29,500	+0.23(+0.40%)
Nov 27, 2019	56.51	56.88	56.29	56.83	93,200	-0.03(-0.05%)
Nov 26, 2019	56.58	56.86	56.55	56.86	47,974	+0.71(+1.26%)
Nov 25, 2019	56.14	56.35	56.07	56.15	50,680	-0.21(-0.37%)
Nov 22, 2019	56.52	56.62	56.18	56.36	36,000	-0.19(-0.33%)
Nov 21, 2019	56.57	56.66	56.35	56.55	43,557	-0.71(-1.25%)
Nov 20, 2019	57.45	57.61	56.87	57.26	118,468	-0.39(-0.68%)
Nov 19, 2019	57.87	57.87	57.62	57.65	43,898	-0.44(-0.76%)
Nov 18, 2019	57.63	58.20	57.59	58.09	63,965	+0.31(+0.54%)
Nov 15, 2019	57.38	57.81	57.34	57.78	59,400	+0.09(+0.16%)
Nov 14, 2019	57.39	57.74	57.39	57.69	41,077	+0.00(+0.00%)
Nov 13, 2019	57.62	57.76	57.50	57.69	75,104	+0.18(+0.31%)
Nov 12, 2019	57.81	57.90	57.46	57.51	54,769	-0.54(-0.93%)
Nov 11, 2019	58.03	58.20	57.97	58.05	42,193	-0.08(-0.14%)
Nov 08, 2019	58.05	58.35	58.05	58.13	55,000	-0.14(-0.24%)
Nov 07, 2019	58.16	58.36	57.86	58.27	50,099	-0.32(-0.55%)
Nov 06, 2019	58.44	58.65	58.33	58.59	41,584	+0.47(+0.81%)
Nov 05, 2019	58.04	58.22	58.01	58.12	44,115	+0.24(+0.41%)
Nov 04, 2019	58.31	58.35	57.75	57.88	47,706	-0.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.