Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.88 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.58	33.71	33.41	33.55	28,985	-0.10(-0.30%)
Nov 27, 2013	33.43	33.65	33.43	33.65	41,252	+0.00(+0.00%)
Nov 26, 2013	33.45	33.65	33.43	33.65	42,943	+0.04(+0.12%)
Nov 25, 2013	33.59	33.69	33.58	33.61	23,538	-0.21(-0.62%)
Nov 22, 2013	33.81	33.86	33.71	33.82	36,571	+0.23(+0.68%)
Nov 21, 2013	33.55	33.69	33.36	33.59	29,839	+0.06(+0.19%)
Nov 20, 2013	33.94	34.08	33.50	33.53	30,452	-0.23(-0.68%)
Nov 19, 2013	33.73	33.89	33.65	33.76	49,728	-0.13(-0.38%)
Nov 18, 2013	33.99	34.07	33.78	33.89	34,242	+0.20(+0.58%)
Nov 15, 2013	33.68	33.78	33.56	33.70	30,753	+0.01(+0.01%)
Nov 14, 2013	33.52	33.74	33.52	33.69	32,568	+0.39(+1.17%)
Nov 13, 2013	32.97	33.30	32.89	33.30	46,549	-0.06(-0.18%)
Nov 12, 2013	33.25	33.44	33.15	33.36	43,864	+0.10(+0.30%)
Nov 11, 2013	33.12	33.27	33.04	33.26	23,535	+0.14(+0.42%)
Nov 08, 2013	32.82	33.24	32.80	33.12	52,758	+0.27(+0.82%)
Nov 07, 2013	33.55	33.64	32.83	32.85	22,640	-0.78(-2.32%)
Nov 06, 2013	33.73	33.85	33.49	33.63	34,648	+0.28(+0.84%)
Nov 05, 2013	33.25	33.37	33.10	33.35	55,302	-0.48(-1.42%)
Nov 04, 2013	33.86	33.86	33.69	33.83	21,835	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.