Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.71	21.97	21.61	21.73	125,678	-0.17(-0.78%)
Nov 27, 2009	21.45	21.97	21.40	21.90	27,734	-0.41(-1.84%)
Nov 25, 2009	22.16	22.37	22.16	22.31	71,246	+0.01(+0.04%)
Nov 24, 2009	22.15	22.34	22.01	22.30	173,324	+0.28(+1.27%)
Nov 23, 2009	22.05	22.17	21.99	22.02	73,049	+0.46(+2.13%)
Nov 20, 2009	21.40	21.56	21.39	21.56	39,462	+0.07(+0.33%)
Nov 19, 2009	21.65	21.65	21.34	21.49	35,228	-0.41(-1.87%)
Nov 18, 2009	22.00	22.00	21.82	21.90	41,594	-0.05(-0.23%)
Nov 17, 2009	21.84	21.96	21.69	21.95	25,641	-0.20(-0.90%)
Nov 16, 2009	22.02	22.35	21.96	22.15	23,515	+0.42(+1.93%)
Nov 13, 2009	21.31	21.74	21.31	21.73	25,138	+0.28(+1.31%)
Nov 12, 2009	21.61	21.80	21.43	21.45	67,076	-0.13(-0.60%)
Nov 11, 2009	21.73	21.81	21.50	21.58	174,570	+0.20(+0.94%)
Nov 10, 2009	21.26	21.45	21.20	21.38	46,277	+0.08(+0.38%)
Nov 09, 2009	21.08	21.30	21.01	21.30	36,050	+0.40(+1.91%)
Nov 06, 2009	20.60	20.90	20.60	20.90	34,457	-0.36(-1.69%)
Nov 05, 2009	21.05	21.30	20.89	21.26	67,799	+0.51(+2.46%)
Nov 04, 2009	20.55	20.95	20.55	20.75	61,885	+0.27(+1.32%)
Nov 03, 2009	20.40	20.58	20.26	20.48	24,594	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.