Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.11	16.20	15.98	16.09	118,659	-0.51(-3.07%)
Nov 26, 2008	16.21	16.95	16.20	16.60	59,921	-0.45(-2.64%)
Nov 25, 2008	17.40	17.70	16.74	17.05	73,755	+0.20(+1.19%)
Nov 24, 2008	16.20	17.35	16.08	16.85	57,528	+1.55(+10.13%)
Nov 21, 2008	15.05	15.45	14.55	15.30	103,549	+0.90(+6.25%)
Nov 20, 2008	15.20	15.50	14.40	14.40	144,595	-0.80(-5.26%)
Nov 19, 2008	16.10	16.20	15.20	15.20	108,775	-0.35(-2.25%)
Nov 18, 2008	15.35	16.06	15.20	15.55	50,316	+0.31(+2.03%)
Nov 17, 2008	15.75	15.75	15.10	15.24	44,057	-1.16(-7.07%)
Nov 14, 2008	15.80	16.60	15.55	16.40	37,707	-0.05(-0.30%)
Nov 13, 2008	15.45	16.45	14.80	16.45	97,156	+1.70(+11.53%)
Nov 12, 2008	15.00	15.30	14.75	14.75	39,602	-0.25(-1.67%)
Nov 11, 2008	15.35	15.70	14.90	15.00	40,436	-0.70(-4.46%)
Nov 10, 2008	16.20	16.25	15.60	15.70	42,858	-0.35(-2.18%)
Nov 07, 2008	15.80	16.20	15.60	16.05	52,747	+1.10(+7.36%)
Nov 06, 2008	15.66	15.66	14.80	14.95	41,290	-0.55(-3.55%)
Nov 05, 2008	15.95	16.50	15.45	15.50	55,478	-0.75(-4.62%)
Nov 04, 2008	16.25	16.30	15.45	16.25	26,476	+1.35(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.