Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8200	0.9631	0.8126	0.9600	7,196,212	+0.30(+44.86%)
Nov 27, 2020	0.7070	0.7090	0.6364	0.6627	3,834,900	-0.11(-13.94%)
Nov 25, 2020	0.9250	0.9250	0.7500	0.7700	5,589,700	-0.09(-10.87%)
Nov 24, 2020	0.7700	0.9650	0.7700	0.8639	10,716,152	+0.12(+16.90%)
Nov 23, 2020	0.6214	0.7438	0.6000	0.7390	9,081,903	+0.19(+34.36%)
Nov 20, 2020	0.5225	0.5686	0.5225	0.5500	3,703,700	+0.04(+8.52%)
Nov 19, 2020	0.4481	0.5200	0.4050	0.5068	2,971,651	+0.05(+10.05%)
Nov 18, 2020	0.4950	0.5240	0.4500	0.4605	3,938,425	-0.01(-2.85%)
Nov 17, 2020	0.4099	0.4870	0.4000	0.4740	6,277,491	+0.07(+18.50%)
Nov 16, 2020	0.4050	0.4176	0.3850	0.4000	1,180,115	+0.01(+3.01%)
Nov 13, 2020	0.4098	0.4099	0.3800	0.3883	814,000	+0.00(+0.00%)
Nov 12, 2020	0.4137	0.4140	0.3717	0.3883	990,221	+0.00(+0.78%)
Nov 11, 2020	0.3881	0.4075	0.3550	0.3853	1,114,829	+0.01(+2.07%)
Nov 10, 2020	0.4000	0.5400	0.3655	0.3775	595,544	-0.01(-3.03%)
Nov 09, 2020	0.4064	0.4100	0.3402	0.3893	2,568,923	-0.01(-3.54%)
Nov 06, 2020	0.4295	0.4341	0.3897	0.4036	1,738,000	+0.00(+0.90%)
Nov 05, 2020	0.3950	0.4235	0.3798	0.4000	2,667,855	+0.03(+6.67%)
Nov 04, 2020	0.3306	0.3950	0.3131	0.3750	1,653,881	+0.02(+5.63%)
Nov 03, 2020	0.3799	0.3799	0.3480	0.3550	749,626	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.