Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0964	0.1100	0.0964	0.1075	85,200	+0.01(+7.50%)
Nov 27, 2019	0.0800	0.1000	0.0800	0.1000	544,200	+0.01(+8.70%)
Nov 26, 2019	0.0843	0.0952	0.0775	0.0920	593,927	+0.00(+3.37%)
Nov 25, 2019	0.0889	0.1010	0.0783	0.0890	572,677	-0.00(-1.11%)
Nov 22, 2019	0.0980	0.0980	0.0850	0.0900	273,200	-0.00(-2.49%)
Nov 21, 2019	0.0890	0.1029	0.0816	0.0923	938,156	-0.01(-10.82%)
Nov 20, 2019	0.1050	0.1109	0.0989	0.1035	454,202	-0.00(-1.43%)
Nov 19, 2019	0.1000	0.1130	0.0900	0.1050	161,072	-0.01(-4.55%)
Nov 18, 2019	0.1125	0.1190	0.1024	0.1100	217,199	-0.00(-1.43%)
Nov 15, 2019	0.1070	0.1149	0.1070	0.1116	298,200	-0.01(-5.66%)
Nov 14, 2019	0.1219	0.1219	0.1100	0.1183	254,405	+0.00(+1.02%)
Nov 13, 2019	0.1023	0.1205	0.1023	0.1171	276,609	+0.01(+6.45%)
Nov 12, 2019	0.1200	0.1218	0.1100	0.1100	228,496	-0.01(-4.35%)
Nov 11, 2019	0.1090	0.1269	0.1090	0.1150	242,652	-0.00(-0.86%)
Nov 08, 2019	0.1240	0.1260	0.1100	0.1160	257,500	-0.01(-6.00%)
Nov 07, 2019	0.1199	0.1339	0.1100	0.1234	461,423	-0.00(-1.67%)
Nov 06, 2019	0.1350	0.1416	0.1200	0.1255	904,938	-0.01(-7.04%)
Nov 05, 2019	0.1260	0.1459	0.1220	0.1350	388,354	-0.00(-2.88%)
Nov 04, 2019	0.1409	0.1460	0.0892	0.1390	313,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.