Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 25, 2013	0.0360	0.0360	0.0360	0.0360	350	-0.00(-10.00%)
Nov 22, 2013	0.0360	0.0400	0.0350	0.0400	41,000	+0.00(+11.11%)
Nov 20, 2013		0.0360	0.0360	0.0360	0	+0.01(+28.57%)
Nov 19, 2013	0.0350	0.0350	0.0280	0.0280	33,800	-0.01(-28.21%)
Nov 18, 2013	0.0400	0.0400	0.0390	0.0390	55,300	-0.01(-13.33%)
Nov 15, 2013	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Nov 14, 2013	0.0460	0.0460	0.0450	0.0450	80,000	-0.00(-2.17%)
Nov 12, 2013	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-8.00%)
Nov 11, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 08, 2013	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 06, 2013		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 05, 2013	0.0520	0.0580	0.0500	0.0580	94,000	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.