Skip to main content

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2023 0.2050 0.2023 0.2025 15,678 +0.02(+12.50%)
Nov 29, 2023 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Nov 28, 2023 0.1603 0.1900 0.1600 0.1900 24,375 +0.01(+5.32%)
Nov 27, 2023 0.2100 0.2100 0.1787 0.1804 43,997 -0.03(-13.89%)
Nov 24, 2023 0.2095 0.2095 0.2095 0.2095 10,000 +0.01(+2.95%)
Nov 22, 2023 0.2000 0.2350 0.2000 0.2035 15,735 +0.01(+5.99%)
Nov 21, 2023 0.2155 0.2156 0.1590 0.1920 28,083 -0.04(-18.30%)
Nov 20, 2023 0.2350 0.2350 0.1900 0.2350 41,829 +0.03(+17.50%)
Nov 17, 2023 0.1900 0.2390 0.1900 0.2000 8,100 +0.01(+4.99%)
Nov 16, 2023 0.1905 0.1905 0.1905 0.1905 200 -0.01(-3.59%)
Nov 15, 2023 0.2190 0.2190 0.1930 0.1976 18,483 -0.02(-8.56%)
Nov 14, 2023 0.2300 0.2500 0.2006 0.2161 20,510 -0.00(-1.05%)
Nov 13, 2023 0.1900 0.2187 0.1900 0.2184 17,899 +0.02(+9.20%)
Nov 10, 2023 0.2180 0.2180 0.2000 0.2000 91,620 -0.02(-8.26%)
Nov 09, 2023 0.2110 0.2500 0.1800 0.2180 21,168 +0.01(+3.32%)
Nov 08, 2023 0.2110 0.2110 0.2110 0.2110 500 +0.03(+19.28%)
Nov 07, 2023 0.1914 0.2000 0.1585 0.1769 29,713 -0.01(-6.89%)
Nov 03, 2023 0.1900 0 -0.02(-10.25%)
Nov 02, 2023 0.2050 0.2200 0.1900 0.2117 153,709 +0.01(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.