Indicators

Rise Gold Corp (OP: RYES )

0.1624 +0.0024 (+1.50%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2023	0.2050	0.2023	0.2025	15,678	+0.02(+12.50%)
Nov 29, 2023	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-5.26%)
Nov 28, 2023	0.1603	0.1900	0.1600	0.1900	24,375	+0.01(+5.32%)
Nov 27, 2023	0.2100	0.2100	0.1787	0.1804	43,997	-0.03(-13.89%)
Nov 24, 2023	0.2095	0.2095	0.2095	0.2095	10,000	+0.01(+2.95%)
Nov 22, 2023	0.2000	0.2350	0.2000	0.2035	15,735	+0.01(+5.99%)
Nov 21, 2023	0.2155	0.2156	0.1590	0.1920	28,083	-0.04(-18.30%)
Nov 20, 2023	0.2350	0.2350	0.1900	0.2350	41,829	+0.03(+17.50%)
Nov 17, 2023	0.1900	0.2390	0.1900	0.2000	8,100	+0.01(+4.99%)
Nov 16, 2023	0.1905	0.1905	0.1905	0.1905	200	-0.01(-3.59%)
Nov 15, 2023	0.2190	0.2190	0.1930	0.1976	18,483	-0.02(-8.56%)
Nov 14, 2023	0.2300	0.2500	0.2006	0.2161	20,510	-0.00(-1.05%)
Nov 13, 2023	0.1900	0.2187	0.1900	0.2184	17,899	+0.02(+9.20%)
Nov 10, 2023	0.2180	0.2180	0.2000	0.2000	91,620	-0.02(-8.26%)
Nov 09, 2023	0.2110	0.2500	0.1800	0.2180	21,168	+0.01(+3.32%)
Nov 08, 2023	0.2110	0.2110	0.2110	0.2110	500	+0.03(+19.28%)
Nov 07, 2023	0.1914	0.2000	0.1585	0.1769	29,713	-0.01(-6.89%)
Nov 03, 2023				0.1900	0	-0.02(-10.25%)
Nov 02, 2023	0.2050	0.2200	0.1900	0.2117	153,709	+0.01(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.