Indicators

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2700	0.2878	0.2694	0.2746	2,366	-0.01(-2.69%)
Nov 29, 2022	0.2720	0.2899	0.2720	0.2822	5,550	+0.02(+6.49%)
Nov 28, 2022	0.2790	0.2790	0.2501	0.2650	45,961	-0.03(-11.67%)
Nov 25, 2022	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.64%)
Nov 22, 2022				0.2981	0	-0.03(-7.94%)
Nov 21, 2022	0.3238	0.3238	0.3238	0.3238	2,000	+0.02(+5.44%)
Nov 18, 2022	0.3100	0.3158	0.2701	0.3071	3,280	-0.00(-0.94%)
Nov 15, 2022				0.3100	500	+0.01(+4.10%)
Nov 14, 2022	0.3102	0.3155	0.2978	0.2978	7,508	-0.01(-3.94%)
Nov 11, 2022	0.3100	0.3131	0.3100	0.3100	4,895	+0.01(+1.64%)
Nov 10, 2022	0.2914	0.3050	0.2914	0.3050	2,413	+0.00(+0.00%)
Nov 09, 2022	0.2970	0.3100	0.2970	0.3050	7,994	+0.01(+2.69%)
Nov 08, 2022	0.2980	0.2980	0.2970	0.2970	10,330	-0.00(-1.16%)
Nov 03, 2022				0.3005	0	-0.00(-0.36%)
Nov 02, 2022	0.2550	0.3016	0.2550	0.3016	3,971	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.