Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6007	0.6504	0.6007	0.6478	3,695	-0.00(-0.34%)
Nov 27, 2020	0.6500	0.6700	0.6498	0.6500	5,900	-0.03(-4.69%)
Nov 25, 2020	0.6850	0.6940	0.6700	0.6820	2,900	-0.00(-0.44%)
Nov 24, 2020	0.6850	0.7000	0.6700	0.6850	5,446	+0.02(+2.24%)
Nov 23, 2020	0.7000	0.7000	0.6700	0.6700	16,593	-0.02(-3.18%)
Nov 20, 2020	0.6700	0.6920	0.6700	0.6920	3,000	-0.01(-1.14%)
Nov 19, 2020	0.7000	0.7000	0.7000	0.7000	9,164	-0.08(-9.97%)
Nov 18, 2020	0.6500	0.7775	0.6500	0.7775	1,410	+0.05(+6.22%)
Nov 17, 2020	0.7490	0.7656	0.7320	0.7320	23,500	+0.03(+4.57%)
Nov 13, 2020		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Nov 12, 2020		0.7100	0.7100	0.7100	4	+0.00(+0.00%)
Nov 11, 2020		0.7100	0.7100	0.7100	20	+0.00(+0.00%)
Nov 09, 2020		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Nov 06, 2020	0.6700	0.7308	0.6700	0.7300	36,100	+0.03(+4.29%)
Nov 05, 2020	0.6500	0.7200	0.6500	0.7000	4,662	+0.00(+0.26%)
Nov 04, 2020	0.7100	0.7100	0.6982	0.6982	5,516	-0.02(-2.17%)
Nov 03, 2020	0.7130	0.7174	0.7130	0.7137	1,392	+0.04(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.