Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0499	0.0499	0.0475	0.0475	32,700	-0.00(-4.81%)
Nov 27, 2019	0.0553	0.0553	0.0423	0.0499	77,600	+0.01(+22.30%)
Nov 26, 2019	0.0500	0.0526	0.0400	0.0408	402,360	-0.01(-19.69%)
Nov 25, 2019	0.0600	0.0600	0.0480	0.0508	528,502	-0.00(-5.58%)
Nov 22, 2019	0.0509	0.0538	0.0509	0.0538	115,000	+0.00(+6.75%)
Nov 21, 2019	0.0480	0.0504	0.0480	0.0504	37,000	+0.00(+7.23%)
Nov 20, 2019	0.0514	0.0547	0.0470	0.0470	31,150	-0.00(-6.19%)
Nov 19, 2019	0.0500	0.0550	0.0500	0.0501	130,800	-0.01(-11.48%)
Nov 18, 2019	0.0566	0.0566	0.0566	0.0566	100	+0.01(+16.70%)
Nov 15, 2019	0.0690	0.0690	0.0480	0.0485	222,300	-0.01(-14.31%)
Nov 14, 2019	0.0585	0.0585	0.0530	0.0566	86,100	-0.01(-8.56%)
Nov 13, 2019	0.0538	0.0619	0.0500	0.0619	526,300	+0.01(+23.80%)
Nov 12, 2019	0.0454	0.0500	0.0454	0.0500	170,000	+0.00(+7.53%)
Nov 11, 2019	0.0485	0.0485	0.0465	0.0465	16,100	-0.00(-4.52%)
Nov 08, 2019	0.0500	0.0504	0.0442	0.0487	125,100	-0.00(-2.60%)
Nov 07, 2019	0.0438	0.0500	0.0419	0.0500	31,582	+0.00(+2.04%)
Nov 06, 2019	0.0440	0.0490	0.0440	0.0490	10,633	+0.00(+8.89%)
Nov 05, 2019	0.0490	0.0490	0.0450	0.0450	87,860	-0.00(-9.09%)
Nov 04, 2019	0.0500	0.0500	0.0470	0.0495	22,250	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.