Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0541 0.0541 0.0541 0.0541 15,600 +0.00(+8.20%)
Nov 29, 2018 0.0500 0.0543 0.0500 0.0500 24,500 -0.00(-0.79%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0504 233,918 +0.00(+0.00%)
Nov 27, 2018 0.0530 0.0537 0.0500 0.0504 40,590 +0.00(+0.00%)
Nov 26, 2018 0.0604 0.0604 0.0504 0.0504 44,200 -0.01(-9.19%)
Nov 21, 2018 0.0555 0.0555 0.0555 0 -0.00(-5.93%)
Nov 20, 2018 0.0590 0.0590 0.0530 0.0590 145,000 +0.01(+11.32%)
Nov 19, 2018 0.0550 0.0574 0.0530 0.0530 125,200 -0.01(-11.52%)
Nov 16, 2018 0.0530 0.0599 0.0530 0.0599 63,600 +0.01(+10.72%)
Nov 15, 2018 0.0530 0.0541 0.0530 0.0541 15,000 -0.01(-9.68%)
Nov 14, 2018 0.0550 0.0599 0.0550 0.0599 50,950 -0.00(-0.83%)
Nov 13, 2018 0.0583 0.0604 0.0583 0.0604 6,400 -0.00(-1.47%)
Nov 09, 2018 0.0613 0.0613 0.0613 0 -0.00(-1.76%)
Nov 08, 2018 0.0697 0.0767 0.0617 0.0624 203,700 -0.01(-11.11%)
Nov 07, 2018 0.0562 0.0702 0.0560 0.0702 229,380 +0.01(+26.26%)
Nov 06, 2018 0.0500 0.0556 0.0500 0.0556 60,000 +0.01(+10.32%)
Nov 05, 2018 0.0483 0.0504 0.0483 0.0504 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.