Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0541	0.0541	0.0541	0.0541	15,600	+0.00(+8.20%)
Nov 29, 2018	0.0500	0.0543	0.0500	0.0500	24,500	-0.00(-0.79%)
Nov 28, 2018	0.0500	0.0550	0.0500	0.0504	233,918	+0.00(+0.00%)
Nov 27, 2018	0.0530	0.0537	0.0500	0.0504	40,590	+0.00(+0.00%)
Nov 26, 2018	0.0604	0.0604	0.0504	0.0504	44,200	-0.01(-9.19%)
Nov 21, 2018		0.0555	0.0555	0.0555	0	-0.00(-5.93%)
Nov 20, 2018	0.0590	0.0590	0.0530	0.0590	145,000	+0.01(+11.32%)
Nov 19, 2018	0.0550	0.0574	0.0530	0.0530	125,200	-0.01(-11.52%)
Nov 16, 2018	0.0530	0.0599	0.0530	0.0599	63,600	+0.01(+10.72%)
Nov 15, 2018	0.0530	0.0541	0.0530	0.0541	15,000	-0.01(-9.68%)
Nov 14, 2018	0.0550	0.0599	0.0550	0.0599	50,950	-0.00(-0.83%)
Nov 13, 2018	0.0583	0.0604	0.0583	0.0604	6,400	-0.00(-1.47%)
Nov 09, 2018		0.0613	0.0613	0.0613	0	-0.00(-1.76%)
Nov 08, 2018	0.0697	0.0767	0.0617	0.0624	203,700	-0.01(-11.11%)
Nov 07, 2018	0.0562	0.0702	0.0560	0.0702	229,380	+0.01(+26.26%)
Nov 06, 2018	0.0500	0.0556	0.0500	0.0556	60,000	+0.01(+10.32%)
Nov 05, 2018	0.0483	0.0504	0.0483	0.0504	30,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.