Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0075	0.0075	0.0075	0.0075	24,920	+0.00(+7.43%)
Nov 29, 2016	0.0099	0.0100	0.0070	0.0070	534,015	-0.00(-24.73%)
Nov 28, 2016	0.0083	0.0096	0.0080	0.0093	74,476	+0.00(+16.25%)
Nov 23, 2016		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
Nov 22, 2016	0.0062	0.0062	0.0062	0.0062	3,800	+0.00(+2.99%)
Nov 21, 2016	0.0061	0.0068	0.0060	0.0060	388,672	-0.00(-11.47%)
Nov 18, 2016	0.0069	0.0070	0.0068	0.0068	192,127	-0.00(-2.86%)
Nov 17, 2016	0.0075	0.0075	0.0069	0.0070	122,675	-0.00(-6.67%)
Nov 16, 2016	0.0070	0.0080	0.0070	0.0075	138,000	+0.00(+7.14%)
Nov 15, 2016	0.0070	0.0070	0.0070	0.0070	20,015	+0.00(+12.90%)
Nov 14, 2016	0.0062	0.0070	0.0061	0.0062	277,547	-0.00(-11.43%)
Nov 11, 2016	0.0070	0.0070	0.0061	0.0070	204,463	-0.00(-6.67%)
Nov 10, 2016	0.0077	0.0077	0.0069	0.0075	183,607	-0.00(-3.85%)
Nov 09, 2016	0.0078	0.0078	0.0078	0.0078	53,000	+0.00(+1.30%)
Nov 08, 2016	0.0075	0.0085	0.0070	0.0077	165,783	+0.00(+2.67%)
Nov 07, 2016	0.0080	0.0082	0.0066	0.0075	217,261	-0.00(-22.04%)
Nov 04, 2016	0.0080	0.0096	0.0080	0.0096	156,600	+0.00(+20.25%)
Nov 03, 2016	0.0080	0.0080	0.0080	0.0080	79,689	+0.00(+0.00%)
Nov 02, 2016	0.0080	0.0100	0.0080	0.0080	100,447	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.