Indicators

Trees Corp (OP: CANN )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5799	0.6199	0.5550	0.5900	50,661	+0.02(+3.51%)
Nov 27, 2015	0.5400	0.5700	0.5400	0.5700	18,865	+0.04(+7.55%)
Nov 25, 2015		0.5300	0.5300	0.5300	0	-0.05(-8.62%)
Nov 24, 2015	0.6900	0.6900	0.5650	0.5800	68,648	-0.11(-15.93%)
Nov 23, 2015				0.6899	34,458	+0.01(+1.46%)
Nov 20, 2015	0.7061	0.7061	0.6800	0.6800	6,408	-0.03(-3.70%)
Nov 19, 2015	0.7000	0.7299	0.6800	0.7061	37,503	+0.01(+1.60%)
Nov 18, 2015	0.7050	0.7499	0.6800	0.6950	47,038	-0.01(-0.71%)
Nov 17, 2015	0.7400	0.7500	0.7000	0.7000	28,805	-0.05(-6.67%)
Nov 16, 2015	0.7600	0.7600	0.7200	0.7500	16,567	-0.01(-1.32%)
Nov 13, 2015	0.7500	0.7600	0.7200	0.7600	49,608	+0.01(+1.33%)
Nov 12, 2015	0.8198	0.8198	0.7450	0.7500	42,618	-0.07(-8.53%)
Nov 11, 2015	0.7850	0.8199	0.7850	0.8199	2,723	+0.01(+1.45%)
Nov 10, 2015	0.8899	0.9500	0.8000	0.8082	47,868	-0.08(-9.18%)
Nov 09, 2015	0.9100	0.9100	0.8001	0.8899	18,869	-0.02(-2.21%)
Nov 06, 2015	0.8599	0.9299	0.8599	0.9100	34,521	+0.12(+15.92%)
Nov 05, 2015	0.8363	0.8582	0.7800	0.7850	24,516	-0.05(-6.34%)
Nov 04, 2015	0.7700	0.8594	0.7700	0.8381	16,371	+0.07(+9.18%)
Nov 03, 2015	0.8300	0.8600	0.7611	0.7676	18,755	-0.08(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.