Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.050 7.135 7.010 7.015 7,549 -0.12(-1.61%)
Nov 29, 2017 7.190 7.190 7.000 7.130 9,881 -0.06(-0.83%)
Nov 28, 2017 7.050 7.300 6.750 7.190 20,293 +0.14(+1.99%)
Nov 27, 2017 7.360 7.690 7.010 7.050 31,040 -0.33(-4.47%)
Nov 24, 2017 7.316 7.700 7.300 7.380 18,012 +0.08(+1.10%)
Nov 22, 2017 7.150 7.420 6.760 7.300 20,558 +0.17(+2.38%)
Nov 21, 2017 6.590 7.700 6.470 7.130 65,435 +0.66(+10.20%)
Nov 20, 2017 6.640 6.640 6.400 6.470 6,965 -0.18(-2.71%)
Nov 17, 2017 6.475 6.650 6.260 6.650 13,536 +0.20(+3.10%)
Nov 16, 2017 6.120 6.600 6.088 6.450 15,109 +0.20(+3.12%)
Nov 15, 2017 6.350 6.350 6.100 6.255 13,282 -0.09(-1.50%)
Nov 14, 2017 6.230 6.350 6.150 6.350 7,270 +0.12(+1.93%)
Nov 13, 2017 6.460 6.590 6.150 6.230 16,122 -0.26(-4.01%)
Nov 10, 2017 6.060 6.490 6.060 6.490 7,501 +0.43(+7.10%)
Nov 09, 2017 6.400 6.400 6.050 6.060 23,602 -0.30(-4.72%)
Nov 08, 2017 6.630 6.650 6.300 6.360 16,231 -0.27(-4.07%)
Nov 07, 2017 6.740 6.740 6.630 6.630 8,141 +0.00(+0.00%)
Nov 06, 2017 6.580 6.750 6.520 6.630 11,265 +0.04(+0.61%)
Nov 03, 2017 6.605 6.770 6.570 6.590 9,658 +0.03(+0.46%)
Nov 02, 2017 6.700 6.700 6.550 6.560 7,254 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.